FirstCash Inc (FCFS)

USD 147.77

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 111.76 114.04 111.1 113.68 158.2 Thousand
22 Jan, 2025 112.55 112.85 110.7 112.4 143.9 Thousand
21 Jan, 2025 112.53 113.44 111.76 113.0 179.3 Thousand
17 Jan, 2025 112.74 113.41 111.56 112.14 266.3 Thousand
16 Jan, 2025 111.82 112.55 110.5 111.82 163.1 Thousand
15 Jan, 2025 111.5 113.03 110.54 111.15 236 Thousand
14 Jan, 2025 109.27 111.33 108.74 110.06 285.4 Thousand
13 Jan, 2025 105.97 109.05 105.96 108.97 256.7 Thousand
10 Jan, 2025 105.67 107.08 104.99 106.61 258.8 Thousand
08 Jan, 2025 105.71 107.69 105.58 106.81 268.1 Thousand