USD 148.6
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 1991 | 4.75 | 4.88 | 4.75 | 4.75 | 63 Thousand |
19 Dec, 1991 | 4.69 | 4.81 | 4.69 | 4.69 | 3600.00 |
18 Dec, 1991 | 4.81 | 4.81 | 4.69 | 4.69 | 59.1 Thousand |
17 Dec, 1991 | 4.81 | 4.88 | 4.81 | 4.81 | 120.6 Thousand |
16 Dec, 1991 | 4.69 | 4.81 | 4.69 | 4.69 | 24.6 Thousand |
13 Dec, 1991 | 4.69 | 4.81 | 4.69 | 4.69 | 53.7 Thousand |
12 Dec, 1991 | 4.69 | 4.75 | 4.63 | 4.63 | 38.1 Thousand |
11 Dec, 1991 | 4.69 | 4.88 | 4.69 | 4.69 | 40.8 Thousand |
10 Dec, 1991 | 4.63 | 4.88 | 4.63 | 4.63 | 32.4 Thousand |
09 Dec, 1991 | 4.56 | 4.75 | 4.56 | 4.56 | 30.3 Thousand |
FCNCA
FCUV
FDBC
FCBC
FCCO
FCEL