4D Molecular Therapeutics Inc (FDMT)

USD 6.46

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 32.97 33.39 28.82 33.21 2.47 Million
05 Feb, 2024 30.05 35.61 28.75 32.29 19.63 Million
02 Feb, 2024 18.64 18.64 17.21 17.49 930.98 Thousand
01 Feb, 2024 17.3 18.75 16.77 18.67 821.05 Thousand
31 Jan, 2024 17.84 18.09 17.22 17.25 380.98 Thousand
30 Jan, 2024 17.9 17.92 17.36 17.85 557.01 Thousand
29 Jan, 2024 17.93 18.16 17.5 18.02 424.48 Thousand
26 Jan, 2024 19.24 19.77 17.21 17.5 608.78 Thousand
25 Jan, 2024 18.88 19.5 18.76 19.08 449.88 Thousand
24 Jan, 2024 18.8 19.36 18.12 18.55 623.9 Thousand