4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.84 | 3.84 | 3.75 | 3.83 | 44.42 Thousand |
| 23 Jun, 2025 | 4.14 | 4.18 | 4.04 | 4.06 | 57.52 Thousand |
| 20 Jun, 2025 | 4.15 | 4.23 | 4.05 | 4.13 | 595.8 Thousand |
| 18 Jun, 2025 | 4.13 | 4.26 | 4.05 | 4.09 | 341.9 Thousand |
| 17 Jun, 2025 | 4.29 | 4.39 | 4.12 | 4.15 | 259.91 Thousand |
| 16 Jun, 2025 | 4.44 | 4.51 | 4.28 | 4.37 | 285.8 Thousand |
| 13 Jun, 2025 | 4.42 | 4.62 | 4.35 | 4.39 | 487 Thousand |
| 12 Jun, 2025 | 4.34 | 4.53 | 4.21 | 4.5 | 311.4 Thousand |
| 11 Jun, 2025 | 4.57 | 4.62 | 4.32 | 4.36 | 536.57 Thousand |
| 10 Jun, 2025 | 4.8 | 5.1 | 4.4 | 4.47 | 1.53 Million |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727