4D Molecular Therapeutics, Inc. (FDMT)
USD 3.76
(9.3%)
USD 3.76
(9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.31 | 4.31 | 4.21 | 4.21 | 46.18 Thousand |
| 02 Jul, 2025 | 4.19 | 4.28 | 4.15 | 4.24 | 20.49 Thousand |
| 01 Jul, 2025 | 3.8 | 3.8 | 3.66 | 3.71 | 12.79 Thousand |
| 30 Jun, 2025 | 3.86 | 3.89 | 3.81 | 3.84 | 43.25 Thousand |
| 27 Jun, 2025 | 4.01 | 4.09 | 3.8 | 3.84 | 1.44 Million |
| 26 Jun, 2025 | 4.1 | 4.11 | 3.9 | 4.07 | 229.83 Thousand |
| 25 Jun, 2025 | 4.01 | 4.13 | 3.8 | 4.08 | 199.9 Thousand |
| 24 Jun, 2025 | 3.84 | 4.02 | 3.75 | 4.0 | 343.71 Thousand |
| 23 Jun, 2025 | 4.14 | 4.17 | 3.73 | 3.77 | 726.04 Thousand |
| 20 Jun, 2025 | 4.15 | 4.23 | 4.05 | 4.13 | 595.8 Thousand |
CLSC3
GUJGASLTD
BMO
NRXPW
PAA
3727