4D Molecular Therapeutics Inc (FDMT)
USD 6.85
(4.74%)
USD 6.85
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 6.54 | 7.12 | 6.51 | 6.85 | 637.79 Thousand |
| 19 Aug, 2025 | 7.26 | 7.31 | 6.35 | 6.57 | 1.14 Million |
| 18 Aug, 2025 | 7.33 | 7.59 | 7.18 | 7.27 | 1.21 Million |
| 15 Aug, 2025 | 7.14 | 7.53 | 7.01 | 7.26 | 1.11 Million |
| 14 Aug, 2025 | 6.48 | 7.25 | 6.46 | 7.1 | 1.06 Million |
| 13 Aug, 2025 | 6.2 | 6.84 | 6.15 | 6.67 | 1.41 Million |
| 12 Aug, 2025 | 5.53 | 6.25 | 5.46 | 6.15 | 1.17 Million |
| 11 Aug, 2025 | 5.62 | 5.82 | 5.33 | 5.53 | 579.25 Thousand |
| 08 Aug, 2025 | 5.83 | 5.94 | 5.5 | 5.63 | 552.76 Thousand |
| 07 Aug, 2025 | 5.53 | 5.85 | 5.42 | 5.78 | 642.7 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC