4D Molecular Therapeutics Inc (FDMT)

USD 6.46

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.63 21.03 19.1 20.45 753.8 Thousand
20 Dec, 2023 19.99 20.86 18.63 19.05 990 Thousand
19 Dec, 2023 18.96 20.25 18.74 20.19 427.8 Thousand
18 Dec, 2023 18.97 19.12 17.66 18.73 569.8 Thousand
15 Dec, 2023 16.84 17.8 16.74 17.76 1.29 Million
14 Dec, 2023 16.19 16.94 16.14 16.61 345.3 Thousand
13 Dec, 2023 14.47 16.02 14.47 16.0 362.6 Thousand
12 Dec, 2023 14.4 14.68 14.04 14.46 201 Thousand
11 Dec, 2023 14.83 14.83 14.05 14.42 339.1 Thousand
08 Dec, 2023 14.42 15.15 14.16 14.94 343.8 Thousand