4D Molecular Therapeutics Inc (FDMT)

USD 6.16

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 15.85 15.86 15.45 15.56 1.36 Million
14 Sep, 2023 15.94 16.12 15.43 15.77 358.3 Thousand
13 Sep, 2023 15.93 16.27 15.84 15.86 460 Thousand
12 Sep, 2023 16.15 16.45 15.79 16.06 293.6 Thousand
11 Sep, 2023 15.6 16.06 15.51 15.89 412 Thousand
08 Sep, 2023 15.83 16.06 15.59 15.67 322 Thousand
07 Sep, 2023 15.63 16.02 15.26 15.79 289.7 Thousand
06 Sep, 2023 15.75 16.18 15.33 15.85 328.8 Thousand
05 Sep, 2023 16.2 16.51 15.61 15.75 428.9 Thousand
01 Sep, 2023 16.39 16.77 16.39 16.56 203.1 Thousand