4D Molecular Therapeutics Inc (FDMT)

USD 7.27

(9.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 17.95 18.36 17.65 18.06 332 Thousand
26 Jun, 2023 18.44 18.44 17.79 17.9 416.4 Thousand
23 Jun, 2023 17.93 18.35 17.75 18.2 952 Thousand
22 Jun, 2023 18.72 18.95 18.04 18.11 316.1 Thousand
21 Jun, 2023 20.47 20.58 18.99 19.01 363.3 Thousand
20 Jun, 2023 20.53 21.2 19.64 20.94 937.5 Thousand
16 Jun, 2023 21.54 21.59 20.1 20.53 2.33 Million
15 Jun, 2023 22.02 22.05 20.78 21.0 560.6 Thousand
14 Jun, 2023 23.21 23.62 21.84 22.09 454.6 Thousand
13 Jun, 2023 22.96 24.1 22.86 23.26 429.9 Thousand