4D Molecular Therapeutics Inc (FDMT)
USD 6.97
(0.14%)
USD 6.97
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.7 | 6.07 | 5.56 | 5.9 | 375.3 Thousand |
| 14 Jun, 2022 | 5.81 | 5.93 | 5.47 | 5.83 | 293.5 Thousand |
| 13 Jun, 2022 | 6.07 | 6.32 | 5.66 | 5.78 | 377.1 Thousand |
| 10 Jun, 2022 | 7.41 | 7.48 | 6.37 | 6.38 | 313.2 Thousand |
| 09 Jun, 2022 | 7.82 | 8.12 | 7.53 | 7.57 | 218.7 Thousand |
| 08 Jun, 2022 | 7.76 | 8.28 | 7.64 | 7.81 | 198.1 Thousand |
| 07 Jun, 2022 | 7.4 | 7.87 | 7.35 | 7.8 | 218.2 Thousand |
| 06 Jun, 2022 | 7.79 | 7.98 | 7.33 | 7.43 | 187.2 Thousand |
| 03 Jun, 2022 | 7.48 | 7.98 | 7.37 | 7.69 | 217.1 Thousand |
| 02 Jun, 2022 | 7.55 | 7.62 | 7.2 | 7.48 | 196.1 Thousand |
FDSB
FDUS
FEAM
FCNCA
FCUV
FDBC