USD 13.1
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 13.16 | 13.27 | 13.05 | 13.1 | 30.6 Thousand |
31 Jul, 2025 | 13.27 | 13.4 | 13.25 | 13.38 | 2500.00 |
30 Jul, 2025 | 13.35 | 13.4 | 13.1 | 13.4 | 9400.00 |
29 Jul, 2025 | 13.4 | 13.5 | 13.4 | 13.4 | 2600.00 |
28 Jul, 2025 | 13.15 | 13.59 | 13.1 | 13.46 | 6500.00 |
25 Jul, 2025 | 13.01 | 13.19 | 13.0 | 13.18 | 8300.00 |
24 Jul, 2025 | 12.92 | 13.01 | 12.89 | 13.01 | 2000.00 |
23 Jul, 2025 | 13.0 | 13.0 | 12.91 | 12.95 | 1100.00 |
22 Jul, 2025 | 12.99 | 12.99 | 12.94 | 12.96 | 4200.00 |
21 Jul, 2025 | 13.05 | 13.1 | 12.95 | 13.0 | 16 Thousand |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT