Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.01
(-1.14%)
USD 13.01
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.25 | 10.25 | 10.07 | 10.13 | 74.6 Thousand |
| 06 Aug, 2024 | 10.03 | 10.25 | 10.03 | 10.2 | 95.6 Thousand |
| 05 Aug, 2024 | 10.05 | 10.05 | 9.91 | 10.01 | 106.9 Thousand |
| 02 Aug, 2024 | 10.25 | 10.25 | 9.85 | 10.15 | 151.1 Thousand |
| 01 Aug, 2024 | 10.75 | 10.8 | 10.1 | 10.25 | 619.2 Thousand |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT