Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.86

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 12.21 12.43 12.11 12.11 7400.00
02 Apr, 2025 12.21 12.29 12.21 12.24 1600.00
01 Apr, 2025 12.3 12.61 12.23 12.23 1400.00
31 Mar, 2025 12.36 12.53 12.19 12.2 5100.00
28 Mar, 2025 12.45 12.45 12.32 12.32 1100.00
27 Mar, 2025 12.12 12.44 12.12 12.44 7800.00
26 Mar, 2025 12.25 12.75 12.25 12.72 11.8 Thousand
25 Mar, 2025 12.32 12.32 12.32 12.32 200.00
24 Mar, 2025 12.05 12.35 12.05 12.33 1800.00
21 Mar, 2025 12.11 12.49 12.11 12.48 1500.00