Fifth District Bancorp, Inc. Common Stock (FDSB)
USD 13.93
(-0.41%)
USD 13.93
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 13.0 | 13.17 | 13.0 | 13.0 | 1700.00 |
| 05 Feb, 2025 | 13.02 | 13.28 | 12.98 | 13.0 | 8900.00 |
| 04 Feb, 2025 | 12.81 | 13.28 | 12.77 | 13.01 | 16.6 Thousand |
| 03 Feb, 2025 | 13.27 | 13.29 | 12.96 | 12.99 | 34.4 Thousand |
| 31 Jan, 2025 | 13.1 | 13.29 | 12.96 | 12.96 | 8500.00 |
| 30 Jan, 2025 | 12.78 | 14.5 | 12.58 | 13.05 | 30.7 Thousand |
| 29 Jan, 2025 | 12.85 | 12.85 | 12.78 | 12.85 | 3500.00 |
| 28 Jan, 2025 | 12.77 | 12.85 | 12.77 | 12.85 | 6100.00 |
| 27 Jan, 2025 | 12.75 | 12.85 | 12.75 | 12.84 | 3300.00 |
| 24 Jan, 2025 | 12.85 | 12.85 | 12.76 | 12.84 | 3200.00 |
FDUS
FEAM
FEBO
FCUV
FDBC
FDMT