Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 98.13 99.5 97.69 97.97 179.01 Thousand
25 Mar, 2025 97.8 98.51 97.08 97.83 212.9 Thousand
24 Mar, 2025 97.16 98.89 95.75 97.91 267.01 Thousand
21 Mar, 2025 96.83 97.26 94.97 95.56 1.76 Million
20 Mar, 2025 98.84 99.76 97.88 98.01 261 Thousand
19 Mar, 2025 99.07 100.85 98.43 99.57 221 Thousand
18 Mar, 2025 99.35 100.65 98.55 99.14 281.3 Thousand
17 Mar, 2025 100.28 102.47 100.07 100.28 356.5 Thousand
14 Mar, 2025 99.21 100.25 98.74 100.08 142.1 Thousand
13 Mar, 2025 99.73 100.78 97.78 98.23 182.3 Thousand