Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.23 | 1.29 | 1.2 | 1.24 | 156.3 Thousand |
| 10 Dec, 2024 | 1.15 | 1.3 | 1.13 | 1.23 | 511.27 Thousand |
| 09 Dec, 2024 | 1.11 | 1.16 | 1.1 | 1.14 | 222.8 Thousand |
| 06 Dec, 2024 | 1.11 | 1.14 | 1.09 | 1.12 | 137.16 Thousand |
| 05 Dec, 2024 | 1.14 | 1.15 | 1.08 | 1.1 | 205.14 Thousand |
| 04 Dec, 2024 | 1.08 | 1.11 | 1.06 | 1.11 | 115.8 Thousand |
| 03 Dec, 2024 | 1.1 | 1.11 | 1.05 | 1.08 | 123.31 Thousand |
| 02 Dec, 2024 | 1.11 | 1.16 | 1.09 | 1.1 | 164.6 Thousand |
| 29 Nov, 2024 | 1.05 | 1.15 | 1.05 | 1.12 | 114.22 Thousand |
| 27 Nov, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 78.1 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE