Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 60.8 Thousand |
| 10 Jan, 2025 | 1.06 | 1.09 | 1.05 | 1.08 | 135.63 Thousand |
| 08 Jan, 2025 | 1.09 | 1.1 | 1.06 | 1.09 | 43.7 Thousand |
| 07 Jan, 2025 | 1.11 | 1.15 | 1.08 | 1.1 | 85.7 Thousand |
| 06 Jan, 2025 | 1.14 | 1.15 | 1.1 | 1.12 | 64 Thousand |
| 03 Jan, 2025 | 1.08 | 1.14 | 1.08 | 1.12 | 46.16 Thousand |
| 02 Jan, 2025 | 1.1 | 1.15 | 1.06 | 1.1 | 96.1 Thousand |
| 31 Dec, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 162.4 Thousand |
| 30 Dec, 2024 | 1.12 | 1.12 | 1.07 | 1.1 | 140.3 Thousand |
| 27 Dec, 2024 | 1.15 | 1.17 | 1.05 | 1.13 | 224.9 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE