Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.56 | 1.56 | 1.4 | 1.43 | 473.71 Thousand |
| 09 Apr, 2024 | 1.63 | 1.63 | 1.54 | 1.55 | 220.87 Thousand |
| 08 Apr, 2024 | 1.72 | 1.72 | 1.55 | 1.58 | 340.19 Thousand |
| 05 Apr, 2024 | 1.74 | 1.74 | 1.67 | 1.69 | 264.82 Thousand |
| 04 Apr, 2024 | 1.84 | 1.84 | 1.69 | 1.71 | 273.22 Thousand |
| 03 Apr, 2024 | 1.79 | 1.83 | 1.75 | 1.81 | 418.47 Thousand |
| 02 Apr, 2024 | 1.72 | 1.79 | 1.68 | 1.74 | 469 Thousand |
| 01 Apr, 2024 | 1.54 | 1.79 | 1.51 | 1.72 | 941.52 Thousand |
| 28 Mar, 2024 | 1.44 | 1.65 | 1.44 | 1.55 | 496.12 Thousand |
| 27 Mar, 2024 | 1.47 | 1.5 | 1.35 | 1.47 | 902.41 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE