Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.84 | 1.94 | 1.72 | 1.91 | 428.81 Thousand |
| 11 Mar, 2024 | 2.02 | 2.06 | 1.84 | 1.86 | 423.88 Thousand |
| 08 Mar, 2024 | 2.06 | 2.15 | 1.98 | 2.04 | 539.01 Thousand |
| 07 Mar, 2024 | 1.89 | 2.15 | 1.83 | 2.03 | 776.42 Thousand |
| 06 Mar, 2024 | 2.19 | 2.2 | 1.69 | 1.89 | 1.65 Million |
| 05 Mar, 2024 | 2.24 | 2.26 | 1.95 | 2.13 | 1.18 Million |
| 04 Mar, 2024 | 1.91 | 2.4 | 1.88 | 2.22 | 2.94 Million |
| 01 Mar, 2024 | 1.77 | 1.89 | 1.68 | 1.87 | 749.74 Thousand |
| 29 Feb, 2024 | 1.87 | 1.92 | 1.66 | 1.76 | 1.61 Million |
| 28 Feb, 2024 | 1.72 | 1.88 | 1.61 | 1.77 | 2.77 Million |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE