Flushing Financial Corporation (FFIC)

USD 13.67

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 22.0 22.25 22.0 22.25 48.26 Thousand
21 Nov, 1997 22.75 23.13 22.0 22.25 108 Thousand
20 Nov, 1997 22.75 23.38 22.75 22.88 70.87 Thousand
19 Nov, 1997 22.25 22.75 21.75 22.75 37.8 Thousand
18 Nov, 1997 22.13 22.25 21.88 22.25 33.75 Thousand
17 Nov, 1997 22.0 22.13 21.88 22.13 24.3 Thousand
14 Nov, 1997 22.13 22.13 21.75 21.75 18.56 Thousand
13 Nov, 1997 22.13 22.25 21.88 21.88 87.41 Thousand
12 Nov, 1997 22.25 22.75 22.25 22.38 27.33 Thousand
11 Nov, 1997 22.75 22.75 22.25 22.5 17.21 Thousand