Flushing Financial Corporation (FFIC)

USD 13.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 21.75 22.5 21.75 21.75 17.55 Thousand
06 Nov, 1997 22.25 22.5 21.75 22.5 20.92 Thousand
05 Nov, 1997 21.75 22.5 21.75 22.5 43.87 Thousand
04 Nov, 1997 21.75 22.5 21.75 22.38 15.52 Thousand
03 Nov, 1997 21.63 22.0 21.63 21.75 25.31 Thousand
31 Oct, 1997 21.63 22.0 21.5 21.75 86.73 Thousand
30 Oct, 1997 21.25 21.63 21.0 21.0 15.52 Thousand
29 Oct, 1997 21.75 21.75 21.38 21.38 52.98 Thousand
28 Oct, 1997 21.25 21.25 21.0 21.13 69.52 Thousand
27 Oct, 1997 22.25 22.38 21.75 21.75 158.96 Thousand