Flushing Financial Corporation (FFIC)

USD 13.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 20.25 21.13 20.25 20.63 38.81 Thousand
29 Jul, 1997 20.5 20.75 20.5 20.75 7087.00
28 Jul, 1997 20.31 20.75 20.13 20.75 52.65 Thousand
25 Jul, 1997 20.25 20.75 20.25 20.38 29.7 Thousand
24 Jul, 1997 20.38 20.63 20.25 20.25 9450.00
23 Jul, 1997 20.5 20.63 20.0 20.13 29.02 Thousand
22 Jul, 1997 20.0 20.63 20.0 20.63 15.86 Thousand
21 Jul, 1997 20.0 20.75 20.0 20.25 55.35 Thousand
18 Jul, 1997 20.13 20.5 20.0 20.5 46.57 Thousand
17 Jul, 1997 20.75 21.25 20.25 20.25 219.71 Thousand