Flushing Financial Corporation (FFIC)

USD 13.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 20.63 21.25 20.63 20.63 149.17 Thousand
15 Jul, 1997 20.63 20.63 20.13 20.63 23.28 Thousand
14 Jul, 1997 20.88 20.88 20.0 20.25 103.95 Thousand
11 Jul, 1997 20.75 20.88 20.25 20.88 8775.00
10 Jul, 1997 20.5 20.88 20.5 20.5 35.77 Thousand
09 Jul, 1997 21.0 21.13 20.63 20.88 85.38 Thousand
08 Jul, 1997 21.0 21.0 20.5 20.63 7087.00
07 Jul, 1997 20.5 21.0 20.5 20.5 12.48 Thousand
03 Jul, 1997 20.5 21.0 20.5 21.0 86.4 Thousand
02 Jul, 1997 21.38 21.38 20.5 20.75 100.91 Thousand