Flushing Financial Corporation (FFIC)

USD 13.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 19.0 19.0 18.63 19.0 295.98 Thousand
02 May, 1997 19.0 19.0 18.5 18.75 209.92 Thousand
01 May, 1997 18.5 19.0 18.5 18.5 326.36 Thousand
30 Apr, 1997 18.63 19.0 18.5 18.5 23.96 Thousand
29 Apr, 1997 19.0 19.25 18.63 18.63 145.8 Thousand
28 Apr, 1997 19.25 19.25 19.0 19.06 59.4 Thousand
25 Apr, 1997 19.5 19.5 18.88 19.19 98.88 Thousand
24 Apr, 1997 19.25 19.63 19.25 19.25 165.37 Thousand
23 Apr, 1997 18.75 19.25 18.63 19.25 199.8 Thousand
22 Apr, 1997 18.75 19.13 18.75 18.75 13.83 Thousand