Flushing Financial Corporation (FFIC)

USD 13.6

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 18.25 18.38 18.13 18.38 8100.00
03 Apr, 1997 18.13 18.38 18.0 18.31 20.92 Thousand
02 Apr, 1997 18.25 18.25 18.0 18.0 42.18 Thousand
01 Apr, 1997 17.75 18.5 17.75 18.5 98.21 Thousand
31 Mar, 1997 19.0 19.0 17.75 17.88 250.42 Thousand
27 Mar, 1997 19.0 19.25 19.0 19.0 171.45 Thousand
26 Mar, 1997 19.0 19.5 19.0 19.25 35.43 Thousand
25 Mar, 1997 19.38 19.63 19.19 19.5 117.45 Thousand
24 Mar, 1997 19.13 19.38 19.13 19.31 164.7 Thousand
21 Mar, 1997 19.13 19.13 18.88 19.13 11.47 Thousand