Flushing Financial Corporation (FFIC)

USD 13.76

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 18.13 18.94 18.13 18.88 257.85 Thousand
03 Dec, 1996 17.75 18.38 17.75 18.25 221.73 Thousand
02 Dec, 1996 17.75 18.13 17.75 18.13 6750.00
29 Nov, 1996 18.0 18.13 18.0 18.13 28.68 Thousand
27 Nov, 1996 17.75 18.0 17.75 17.75 52.31 Thousand
26 Nov, 1996 18.0 18.0 17.63 17.75 372.59 Thousand
25 Nov, 1996 17.63 18.0 17.63 17.88 251.43 Thousand
22 Nov, 1996 17.75 17.88 17.63 17.63 309.82 Thousand
21 Nov, 1996 17.75 17.88 17.75 17.88 336.48 Thousand
20 Nov, 1996 17.75 17.88 17.75 17.75 115.08 Thousand