Flushing Financial Corporation (FFIC)

USD 13.76

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 17.88 18.13 17.75 18.0 43.2 Thousand
02 Jan, 1997 18.0 18.0 17.88 17.88 147.48 Thousand
31 Dec, 1996 18.25 18.25 18.0 18.13 89.1 Thousand
30 Dec, 1996 18.25 18.25 18.0 18.25 49.95 Thousand
27 Dec, 1996 18.0 18.13 18.0 18.06 61.42 Thousand
26 Dec, 1996 18.38 18.38 18.0 18.13 45.56 Thousand
24 Dec, 1996 18.25 18.44 18.25 18.44 84.37 Thousand
23 Dec, 1996 18.38 18.38 18.25 18.25 88.08 Thousand
20 Dec, 1996 18.38 18.38 18.38 18.38 22.27 Thousand
19 Dec, 1996 18.38 18.5 18.38 18.5 35.43 Thousand