First Foundation Inc. (FFWM)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.05 | 5.08 | 5.04 | 5.05 | 7626.00 |
| 25 Jun, 2025 | 5.22 | 5.22 | 5.05 | 5.05 | 7777.00 |
| 24 Jun, 2025 | 5.22 | 5.28 | 5.16 | 5.24 | 32.62 Thousand |
| 23 Jun, 2025 | 5.06 | 5.12 | 5.03 | 5.12 | 14.76 Thousand |
| 20 Jun, 2025 | 5.17 | 5.27 | 5.09 | 5.09 | 687.03 Thousand |
| 18 Jun, 2025 | 5.05 | 5.17 | 5.01 | 5.12 | 707.52 Thousand |
| 17 Jun, 2025 | 5.03 | 5.11 | 4.98 | 5.04 | 600.84 Thousand |
| 16 Jun, 2025 | 5.34 | 5.34 | 5.07 | 5.09 | 593 Thousand |
| 13 Jun, 2025 | 5.28 | 5.36 | 5.2 | 5.25 | 671.2 Thousand |
| 12 Jun, 2025 | 5.34 | 5.49 | 5.28 | 5.38 | 413.83 Thousand |
4533
2322
ENTO
DOKA
FDEV
TTE