First Foundation Inc. (FFWM)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.34 | 5.49 | 5.28 | 5.38 | 413.83 Thousand |
| 11 Jun, 2025 | 5.48 | 5.52 | 5.39 | 5.4 | 433.4 Thousand |
| 10 Jun, 2025 | 5.39 | 5.53 | 5.33 | 5.42 | 346.5 Thousand |
| 09 Jun, 2025 | 5.33 | 5.49 | 5.31 | 5.37 | 459.64 Thousand |
| 06 Jun, 2025 | 5.19 | 5.34 | 5.17 | 5.3 | 443.62 Thousand |
| 05 Jun, 2025 | 5.1 | 5.12 | 4.97 | 5.1 | 652.4 Thousand |
| 04 Jun, 2025 | 5.03 | 5.12 | 5.0 | 5.1 | 770.1 Thousand |
| 03 Jun, 2025 | 4.99 | 5.13 | 4.93 | 5.06 | 598.62 Thousand |
| 02 Jun, 2025 | 5.13 | 5.14 | 4.97 | 5.03 | 839.18 Thousand |
| 30 May, 2025 | 5.24 | 5.27 | 5.16 | 5.16 | 625.6 Thousand |
4533
2322
ENTO
DOKA
FDEV
TTE