First Foundation Inc. (FFWM)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.59 | 5.62 | 5.5 | 5.62 | 18.04 Thousand |
| 02 Jul, 2025 | 5.05 | 5.56 | 5.05 | 5.47 | 18.27 Thousand |
| 01 Jul, 2025 | 5.05 | 5.14 | 5.04 | 5.13 | 24.91 Thousand |
| 30 Jun, 2025 | 5.21 | 5.3 | 5.21 | 5.24 | 91 Thousand |
| 27 Jun, 2025 | 5.2 | 5.27 | 5.17 | 5.25 | 1.32 Million |
| 26 Jun, 2025 | 5.05 | 5.19 | 5.05 | 5.18 | 390.4 Thousand |
| 25 Jun, 2025 | 5.13 | 5.13 | 5.0 | 5.03 | 635.84 Thousand |
| 24 Jun, 2025 | 5.22 | 5.32 | 5.12 | 5.12 | 1.16 Million |
| 23 Jun, 2025 | 5.06 | 5.23 | 5.03 | 5.16 | 868.9 Thousand |
| 20 Jun, 2025 | 5.17 | 5.27 | 5.09 | 5.09 | 687.03 Thousand |
4533
2322
ENTO
DOKA
FDEV
TTE