FG Financial Group (FGF)

USD 20.28

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.1 18.1 17.75 17.87 2592.00
28 Mar, 2025 18.43 18.43 18.43 18.43 621.00
27 Mar, 2025 18.88 19.24 18.41 19.11 4585.00
26 Mar, 2025 18.79 19.25 18.0 19.25 2419.00
25 Mar, 2025 18.0 18.15 17.85 17.85 4389.00
24 Mar, 2025 18.5 18.5 18.4 18.4 1364.00
21 Mar, 2025 18.3 18.3 18.12 18.12 995.00
20 Mar, 2025 18.5 18.53 17.7 18.5 6733.00
19 Mar, 2025 18.81 19.0 17.9 17.9 10.54 Thousand
18 Mar, 2025 18.6 18.8 18.25 18.25 7067.00