USD 19.67
(-10.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 22.0 | 23.5 | 19.51 | 19.67 | 19.3 Thousand |
23 Jul, 2025 | 26.13 | 27.97 | 18.85 | 21.07 | 58.06 Thousand |
22 Jul, 2025 | 27.6 | 27.65 | 24.74 | 26.51 | 29.02 Thousand |
21 Jul, 2025 | 21.39 | 29.0 | 21.39 | 27.98 | 151.9 Thousand |
18 Jul, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 561.00 |
17 Jul, 2025 | 16.59 | 17.17 | 16.59 | 17.17 | 2753.00 |
16 Jul, 2025 | 17.0 | 17.05 | 16.36 | 16.89 | 4308.00 |
15 Jul, 2025 | 17.0 | 17.18 | 16.45 | 17.18 | 1090.00 |
14 Jul, 2025 | 16.99 | 17.45 | 16.98 | 17.4 | 3166.00 |
11 Jul, 2025 | 16.65 | 17.05 | 16.65 | 17.05 | 353.00 |
FGI
FGIWW
FGL
FFIV
FGBI
FGEN