FG Financial Group (FGF)

USD 27.98

(30.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 21.39 29.0 21.39 27.98 150.25 Thousand
18 Jul, 2025 18.4 18.4 18.4 18.4 561.00
17 Jul, 2025 16.59 17.17 16.59 17.17 2753.00
16 Jul, 2025 17.0 17.05 16.36 16.89 4308.00
15 Jul, 2025 17.0 17.18 16.45 17.18 1090.00
14 Jul, 2025 16.99 17.45 16.98 17.4 3166.00
11 Jul, 2025 16.65 17.05 16.65 17.05 353.00
10 Jul, 2025 16.49 16.49 16.49 16.49 1273.00
09 Jul, 2025 17.83 17.83 16.3 16.3 2002.00
08 Jul, 2025 17.81 17.83 16.91 16.91 1158.00