Foghorn Therapeutics Inc (FHTX)
USD 4.58
(-8.76%)
USD 4.58
(-8.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.02 | 5.02 | 4.48 | 4.58 | 71.55 Thousand |
| 07 Aug, 2025 | 4.92 | 5.0 | 4.73 | 4.98 | 117.73 Thousand |
| 06 Aug, 2025 | 5.01 | 5.13 | 4.72 | 4.9 | 115.55 Thousand |
| 05 Aug, 2025 | 5.23 | 5.24 | 4.97 | 5.0 | 105.57 Thousand |
| 04 Aug, 2025 | 5.02 | 5.16 | 4.82 | 5.14 | 78.75 Thousand |
| 01 Aug, 2025 | 5.13 | 5.25 | 4.93 | 4.99 | 171.66 Thousand |
| 31 Jul, 2025 | 5.37 | 5.73 | 5.21 | 5.25 | 163.33 Thousand |
| 30 Jul, 2025 | 5.99 | 6.2 | 5.41 | 5.45 | 146.94 Thousand |
| 29 Jul, 2025 | 6.59 | 6.61 | 5.85 | 5.91 | 150.04 Thousand |
| 28 Jul, 2025 | 6.26 | 6.79 | 6.26 | 6.5 | 113.2 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT