Foghorn Therapeutics Inc (FHTX)
USD 5.15
(1.88%)
USD 5.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 5.9 | 6.19 | 5.85 | 6.1 | 84.82 Thousand |
| 16 Jul, 2025 | 5.82 | 5.95 | 5.72 | 5.88 | 128.54 Thousand |
| 15 Jul, 2025 | 5.91 | 5.96 | 5.55 | 5.8 | 172.45 Thousand |
| 14 Jul, 2025 | 5.38 | 6.13 | 5.38 | 5.88 | 199.94 Thousand |
| 11 Jul, 2025 | 5.29 | 5.45 | 5.25 | 5.4 | 75.24 Thousand |
| 10 Jul, 2025 | 5.5 | 5.5 | 5.23 | 5.4 | 87.6 Thousand |
| 09 Jul, 2025 | 4.94 | 5.52 | 4.94 | 5.51 | 111.37 Thousand |
| 08 Jul, 2025 | 4.83 | 5.1 | 4.83 | 4.89 | 95.54 Thousand |
| 07 Jul, 2025 | 5.03 | 5.16 | 4.78 | 4.78 | 106.47 Thousand |
| 03 Jul, 2025 | 5.02 | 5.18 | 4.96 | 5.13 | 80.44 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT