USD 5.17
(5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2021 | 12.46 | 12.77 | 12.0 | 12.14 | 26.3 Thousand |
09 Apr, 2021 | 11.92 | 12.89 | 11.71 | 12.29 | 49.7 Thousand |
08 Apr, 2021 | 12.18 | 12.18 | 11.88 | 11.91 | 61 Thousand |
07 Apr, 2021 | 12.12 | 12.5 | 11.91 | 12.04 | 38.2 Thousand |
06 Apr, 2021 | 13.28 | 13.28 | 12.14 | 12.23 | 34.7 Thousand |
05 Apr, 2021 | 12.92 | 13.73 | 11.85 | 13.26 | 129.3 Thousand |
01 Apr, 2021 | 13.4 | 13.59 | 12.5 | 12.73 | 121.8 Thousand |
31 Mar, 2021 | 13.05 | 13.9 | 12.71 | 13.18 | 87.9 Thousand |
30 Mar, 2021 | 13.06 | 13.44 | 12.62 | 13.02 | 43.4 Thousand |
29 Mar, 2021 | 13.25 | 13.44 | 12.67 | 13.0 | 57 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT