Foghorn Therapeutics Inc (FHTX)
USD 5.06
(0.4%)
USD 5.06
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5.04 | 5.12 | 4.9 | 5.06 | 77.54 Thousand |
| 28 Aug, 2025 | 5.44 | 5.44 | 4.97 | 5.01 | 94.39 Thousand |
| 27 Aug, 2025 | 5.53 | 5.63 | 5.37 | 5.41 | 42.09 Thousand |
| 26 Aug, 2025 | 5.21 | 5.59 | 5.16 | 5.53 | 98.06 Thousand |
| 25 Aug, 2025 | 5.51 | 5.6 | 5.22 | 5.25 | 76.3 Thousand |
| 22 Aug, 2025 | 5.06 | 5.69 | 5.06 | 5.56 | 160.5 Thousand |
| 21 Aug, 2025 | 5.21 | 5.29 | 5.01 | 5.04 | 67.95 Thousand |
| 20 Aug, 2025 | 4.86 | 5.3 | 4.75 | 5.26 | 104.89 Thousand |
| 19 Aug, 2025 | 5.05 | 5.2 | 4.83 | 4.83 | 79.28 Thousand |
| 18 Aug, 2025 | 4.97 | 5.18 | 4.97 | 5.1 | 65.43 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT