Foghorn Therapeutics Inc. (FHTX)
USD 4.24
(1.92%)
USD 4.24
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.02 | 5.07 | 5.02 | 5.04 | 3012.00 |
| 02 Jul, 2025 | 4.96 | 4.99 | 4.86 | 4.86 | 260.00 |
| 01 Jul, 2025 | 4.67 | 4.76 | 4.67 | 4.76 | 728.00 |
| 30 Jun, 2025 | 4.89 | 4.89 | 4.8 | 4.84 | 13.26 Thousand |
| 27 Jun, 2025 | 4.85 | 5.1 | 4.63 | 4.84 | 870.12 Thousand |
| 26 Jun, 2025 | 4.87 | 5.02 | 4.76 | 4.86 | 50.73 Thousand |
| 25 Jun, 2025 | 4.88 | 5.03 | 4.77 | 4.9 | 66.64 Thousand |
| 24 Jun, 2025 | 4.94 | 5.09 | 4.79 | 4.87 | 83.12 Thousand |
| 23 Jun, 2025 | 4.72 | 4.93 | 4.65 | 4.89 | 94.6 Thousand |
| 20 Jun, 2025 | 4.84 | 4.84 | 4.66 | 4.72 | 162.7 Thousand |
8923
EXPO
2796
SEW
ALK
GBF