Foghorn Therapeutics Inc (FHTX)

USD 5.41

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 16.45 16.45 15.0 15.98 243.9 Thousand
29 Oct, 2020 15.0 16.39 15.0 16.0 492.9 Thousand
28 Oct, 2020 16.15 16.15 14.03 15.12 400 Thousand
27 Oct, 2020 17.5 18.0 15.99 16.0 391.7 Thousand
26 Oct, 2020 18.42 18.56 16.97 17.2 424.1 Thousand
23 Oct, 2020 19.0 20.3 17.03 18.12 2.84 Million