Foghorn Therapeutics Inc (FHTX)
USD 5.25
(-2.23%)
USD 5.25
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.17 | 4.33 | 3.88 | 3.88 | 120.42 Thousand |
| 02 May, 2025 | 4.21 | 4.34 | 4.08 | 4.24 | 108.88 Thousand |
| 01 May, 2025 | 4.2 | 4.22 | 4.0 | 4.16 | 67.78 Thousand |
| 30 Apr, 2025 | 4.13 | 4.41 | 4.09 | 4.2 | 115.35 Thousand |
| 29 Apr, 2025 | 4.39 | 4.45 | 4.17 | 4.25 | 82.56 Thousand |
| 28 Apr, 2025 | 4.38 | 4.51 | 4.25 | 4.39 | 88.76 Thousand |
| 25 Apr, 2025 | 4.44 | 4.54 | 4.23 | 4.36 | 47.73 Thousand |
| 24 Apr, 2025 | 4.68 | 4.7 | 4.25 | 4.47 | 116.34 Thousand |
| 23 Apr, 2025 | 4.47 | 4.77 | 4.39 | 4.68 | 219.16 Thousand |
| 22 Apr, 2025 | 3.98 | 4.27 | 3.79 | 4.24 | 101.23 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT