FTAI Infrastructure Inc. (FIP)

USD 6.8

(-5.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7.8 7.8 7.35 7.44 1.06 Million
23 Apr, 2024 7.1 7.79 6.97 7.78 2.23 Million
22 Apr, 2024 6.66 7.15 6.66 7.09 1.81 Million
19 Apr, 2024 6.53 6.7 6.45 6.67 724.8 Thousand
18 Apr, 2024 6.69 6.9 6.5 6.57 1.25 Million
17 Apr, 2024 6.88 6.96 6.49 6.55 1.75 Million
16 Apr, 2024 6.8 6.85 6.68 6.77 921.9 Thousand
15 Apr, 2024 7.0 7.16 6.71 6.82 1.7 Million
12 Apr, 2024 6.37 6.98 6.37 6.95 1.83 Million
11 Apr, 2024 6.35 6.44 6.29 6.43 420.5 Thousand