FTAI Infrastructure Inc. (FIP)

USD 6.8

(-5.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 6.25 6.47 6.22 6.33 3.9 Million
09 Apr, 2024 6.43 6.46 6.2 6.45 846.7 Thousand
08 Apr, 2024 6.45 6.51 6.33 6.39 885.7 Thousand
05 Apr, 2024 6.41 6.43 6.34 6.42 746.7 Thousand
04 Apr, 2024 6.52 6.64 6.36 6.39 903.8 Thousand
03 Apr, 2024 6.38 6.59 6.17 6.47 909.8 Thousand
02 Apr, 2024 6.3 6.57 6.28 6.4 1.11 Million
01 Apr, 2024 6.27 6.46 6.21 6.41 1.05 Million
28 Mar, 2024 6.2 6.29 6.15 6.28 546.9 Thousand
27 Mar, 2024 5.9 6.25 5.87 6.2 875.8 Thousand