FTAI Infrastructure Inc. (FIP)
USD 6.8
(-5.23%)
USD 6.8
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.15 | 6.16 | 5.95 | 5.95 | 374.8 Thousand |
| 25 Mar, 2024 | 6.14 | 6.25 | 6.11 | 6.13 | 345.6 Thousand |
| 22 Mar, 2024 | 6.21 | 6.28 | 6.06 | 6.17 | 419.6 Thousand |
| 21 Mar, 2024 | 6.17 | 6.29 | 6.13 | 6.22 | 528 Thousand |
| 20 Mar, 2024 | 5.89 | 6.17 | 5.87 | 6.16 | 489.3 Thousand |
| 19 Mar, 2024 | 5.82 | 5.93 | 5.73 | 5.92 | 438.4 Thousand |
| 18 Mar, 2024 | 5.97 | 5.97 | 5.72 | 5.9 | 487.5 Thousand |
| 15 Mar, 2024 | 5.67 | 6.02 | 5.67 | 5.93 | 1.28 Million |
| 14 Mar, 2024 | 5.8 | 5.8 | 5.59 | 5.69 | 1.02 Million |
| 13 Mar, 2024 | 5.9 | 6.0 | 5.75 | 5.78 | 561.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW