FTAI Infrastructure Inc. (FIP)
USD 6.97
(2.5%)
USD 6.97
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.52 | 3.76 | 3.45 | 3.73 | 795.4 Thousand |
| 10 Jan, 2024 | 3.5 | 3.57 | 3.46 | 3.52 | 263.8 Thousand |
| 09 Jan, 2024 | 3.52 | 3.56 | 3.45 | 3.52 | 292.8 Thousand |
| 08 Jan, 2024 | 3.6 | 3.68 | 3.51 | 3.58 | 381.4 Thousand |
| 05 Jan, 2024 | 3.47 | 3.69 | 3.46 | 3.64 | 426.8 Thousand |
| 04 Jan, 2024 | 3.64 | 3.64 | 3.42 | 3.5 | 757.8 Thousand |
| 03 Jan, 2024 | 3.82 | 3.94 | 3.62 | 3.63 | 575.6 Thousand |
| 02 Jan, 2024 | 3.89 | 3.93 | 3.77 | 3.82 | 338.1 Thousand |
| 29 Dec, 2023 | 4.07 | 4.1 | 3.88 | 3.89 | 510.3 Thousand |
| 28 Dec, 2023 | 4.18 | 4.18 | 4.04 | 4.06 | 476.6 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW