FTAI Infrastructure Inc. (FIP)
USD 6.8
(-5.23%)
USD 6.8
(-5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.52 | 4.61 | 4.49 | 4.53 | 530.4 Thousand |
| 09 Feb, 2024 | 4.39 | 4.53 | 4.36 | 4.52 | 352.3 Thousand |
| 08 Feb, 2024 | 4.4 | 4.4 | 4.35 | 4.37 | 265.1 Thousand |
| 07 Feb, 2024 | 4.37 | 4.41 | 4.33 | 4.37 | 334 Thousand |
| 06 Feb, 2024 | 4.25 | 4.36 | 4.25 | 4.35 | 210.9 Thousand |
| 05 Feb, 2024 | 4.24 | 4.35 | 4.18 | 4.25 | 585.4 Thousand |
| 02 Feb, 2024 | 4.31 | 4.36 | 4.23 | 4.28 | 341.2 Thousand |
| 01 Feb, 2024 | 4.26 | 4.39 | 4.25 | 4.38 | 494.4 Thousand |
| 31 Jan, 2024 | 4.45 | 4.45 | 4.2 | 4.26 | 793.1 Thousand |
| 30 Jan, 2024 | 4.42 | 4.47 | 4.35 | 4.45 | 855.2 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW