FTAI Infrastructure Inc. (FIP)
USD 6.97
(2.5%)
USD 6.97
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.25 | 4.31 | 4.19 | 4.3 | 325 Thousand |
| 25 Jan, 2024 | 4.15 | 4.24 | 4.07 | 4.23 | 1.09 Million |
| 24 Jan, 2024 | 4.1 | 4.15 | 4.05 | 4.12 | 530.5 Thousand |
| 23 Jan, 2024 | 4.03 | 4.11 | 3.98 | 4.05 | 719.1 Thousand |
| 22 Jan, 2024 | 3.85 | 4.02 | 3.81 | 3.98 | 453 Thousand |
| 19 Jan, 2024 | 3.76 | 3.84 | 3.7 | 3.81 | 284.1 Thousand |
| 18 Jan, 2024 | 3.57 | 3.73 | 3.52 | 3.72 | 753.8 Thousand |
| 17 Jan, 2024 | 3.65 | 3.66 | 3.5 | 3.55 | 528 Thousand |
| 16 Jan, 2024 | 3.84 | 3.88 | 3.7 | 3.73 | 526.3 Thousand |
| 12 Jan, 2024 | 3.74 | 3.91 | 3.73 | 3.85 | 676.2 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW