FTAI Infrastructure Inc. (FIP)
USD 4.7
(-1.47%)
USD 4.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 3.45 | 3.57 | 3.45 | 3.47 | 535.1 Thousand |
| 02 Aug, 2023 | 3.5 | 3.58 | 3.42 | 3.45 | 413.2 Thousand |
| 01 Aug, 2023 | 3.51 | 3.59 | 3.42 | 3.5 | 1.91 Million |
| 31 Jul, 2023 | 3.47 | 3.58 | 3.47 | 3.55 | 310.4 Thousand |
| 28 Jul, 2023 | 3.49 | 3.53 | 3.44 | 3.46 | 531.6 Thousand |
| 27 Jul, 2023 | 3.46 | 3.54 | 3.41 | 3.46 | 498.8 Thousand |
| 26 Jul, 2023 | 3.45 | 3.63 | 3.44 | 3.45 | 714.8 Thousand |
| 25 Jul, 2023 | 3.4 | 3.51 | 3.39 | 3.46 | 629.6 Thousand |
| 24 Jul, 2023 | 3.51 | 3.56 | 3.4 | 3.41 | 336.6 Thousand |
| 21 Jul, 2023 | 3.51 | 3.54 | 3.38 | 3.5 | 425.6 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW