USD 4.73
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2023 | 3.66 | 3.7 | 3.57 | 3.61 | 241.7 Thousand |
18 Jul, 2023 | 3.57 | 3.66 | 3.38 | 3.65 | 386 Thousand |
17 Jul, 2023 | 3.45 | 3.63 | 3.28 | 3.58 | 649.4 Thousand |
14 Jul, 2023 | 3.32 | 3.41 | 3.25 | 3.4 | 397.1 Thousand |
13 Jul, 2023 | 3.44 | 3.44 | 3.3 | 3.34 | 313.5 Thousand |
12 Jul, 2023 | 3.53 | 3.58 | 3.39 | 3.4 | 288.4 Thousand |
11 Jul, 2023 | 3.58 | 3.61 | 3.49 | 3.5 | 298.3 Thousand |
10 Jul, 2023 | 3.59 | 3.65 | 3.58 | 3.58 | 248.1 Thousand |
07 Jul, 2023 | 3.52 | 3.68 | 3.52 | 3.59 | 303.7 Thousand |
06 Jul, 2023 | 3.55 | 3.6 | 3.48 | 3.52 | 265.7 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW