FTAI Infrastructure Inc. (FIP)
USD 4.7
(-1.47%)
USD 4.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 3.55 | 3.6 | 3.48 | 3.52 | 265.7 Thousand |
| 05 Jul, 2023 | 3.55 | 3.66 | 3.51 | 3.6 | 221.1 Thousand |
| 03 Jul, 2023 | 3.69 | 3.75 | 3.52 | 3.6 | 264.9 Thousand |
| 30 Jun, 2023 | 3.58 | 3.71 | 3.53 | 3.69 | 660.3 Thousand |
| 29 Jun, 2023 | 3.55 | 3.57 | 3.31 | 3.53 | 795.9 Thousand |
| 28 Jun, 2023 | 3.47 | 3.55 | 3.39 | 3.54 | 763.1 Thousand |
| 27 Jun, 2023 | 3.39 | 3.5 | 3.29 | 3.46 | 656.7 Thousand |
| 26 Jun, 2023 | 3.35 | 3.45 | 3.11 | 3.38 | 922.7 Thousand |
| 23 Jun, 2023 | 3.39 | 3.48 | 3.27 | 3.35 | 14.37 Million |
| 22 Jun, 2023 | 3.48 | 3.51 | 3.45 | 3.48 | 1.1 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW