FTAI Infrastructure Inc. (FIP)
USD 4.7
(-1.47%)
USD 4.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3.25 | 3.53 | 3.24 | 3.47 | 797 Thousand |
| 19 May, 2023 | 3.33 | 3.34 | 3.22 | 3.24 | 210.7 Thousand |
| 18 May, 2023 | 3.38 | 3.43 | 3.27 | 3.29 | 377.9 Thousand |
| 17 May, 2023 | 3.22 | 3.45 | 3.21 | 3.39 | 296 Thousand |
| 16 May, 2023 | 3.17 | 3.25 | 3.15 | 3.21 | 151 Thousand |
| 15 May, 2023 | 3.13 | 3.2 | 3.1 | 3.19 | 181.8 Thousand |
| 12 May, 2023 | 3.13 | 3.19 | 3.08 | 3.12 | 211.4 Thousand |
| 11 May, 2023 | 3.24 | 3.24 | 3.12 | 3.16 | 214.3 Thousand |
| 10 May, 2023 | 3.22 | 3.26 | 3.19 | 3.21 | 401.8 Thousand |
| 09 May, 2023 | 3.12 | 3.24 | 3.09 | 3.18 | 322.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW