Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 36.25 36.75 36.25 36.25 550.16 Thousand
17 Feb, 1988 36.38 36.5 36.13 36.38 661.79 Thousand
16 Feb, 1988 36.5 36.5 36.25 36.5 105.93 Thousand
12 Feb, 1988 36.25 36.75 36.25 36.25 256.28 Thousand
11 Feb, 1988 36.25 36.75 36.25 36.25 146.93 Thousand
10 Feb, 1988 36.75 37.0 36.25 36.75 1 Million
09 Feb, 1988 36.75 36.75 36.25 36.75 113.9 Thousand
08 Feb, 1988 36.25 37.0 36.25 36.25 55.81 Thousand
05 Feb, 1988 36.5 37.0 36.5 36.5 54.67 Thousand
04 Feb, 1988 36.5 37.0 36.5 36.5 34.17 Thousand