Fifth Third Bancorp (FITB)

USD 45.42

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 36.88 37.5 36.88 36.88 211.86 Thousand
02 Feb, 1988 37.0 38.0 37.0 37.0 251.73 Thousand
01 Feb, 1988 38.0 38.25 37.5 38.0 168.58 Thousand
29 Jan, 1988 37.5 37.75 37.25 37.5 194.77 Thousand
28 Jan, 1988 38.0 38.0 37.25 38.0 192.5 Thousand
27 Jan, 1988 37.0 37.25 36.75 37.0 197.05 Thousand
26 Jan, 1988 36.5 36.75 36.25 36.5 123.01 Thousand
25 Jan, 1988 36.5 36.5 35.5 36.5 2.16 Million
22 Jan, 1988 36.0 36.75 34.75 36.0 414.61 Thousand
21 Jan, 1988 35.0 35.0 34.5 35.0 38.72 Thousand